The following table is the foreign exchange futures market table published in the Asian Wall Street Journal on July 9 1993, reporting the futures market of Canadian dollar (CME) ~100,000,000 DLRS; $ percan $ openhighsettlechange+Lifetime high lifetime low opening interest September 26th 26.731335.751525288 July 7752. 7793. 7790+00 September 26th 26.8310.773. Kloc-0/4.94.94.94.94.94.94.95000 DLRS refers to the contract trading unit of Canadian dollar, and $PerCan$ indicates that the amount in the following table is USD/Canadian dollar. For example, 7788 indicates that 1 Canadian dollar is exchanged for 0.7788 US dollars, the first column on the left, SEPT (September), DEC (65438+February) and MR94 (1March 994) indicate the delivery month, and the second column, Open (February). Refers to the price of Canadian dollars and US dollars delivered in September when CME (Chicago Mercantile Exchange) opened on July 6, 1993/KLOC-0. The high .78 16 in the third column refers to the highest Canadian dollar futures delivered in September on July16, and the low .7770 in the fourth column refers to the Canadian dollar futures of that day. Settle.78 13 in the fifth column indicates the settlement price on July 16, and Change+.0026 in the sixth column indicates that the settlement price on that day is 0.0026 higher than that on the previous trading day. The lifetime highs of .8335 and lows of .7515 in the seventh column indicate that the Canadian dollar futures contract used to be.