Chicago mercantile exchange

/index.aspx

The New York Mercantile Exchange

Futures-contracts start on12/311974.

Statistical record date

Daily turnover 257,914 July 26, 2007

The monthly output in May 2007 was 2,336,648.

Annual sales volume15,890, 617, 2005

Open Contract 489,1441015/2007

Record high1026.4001/211980.

Spot hit a record high of 875.0001/211980.

Set a new low of 99.70 08/25/ 1976.

Spot hit a record low101.60 08/25/1976.

Spot hit a record high of 825.501/211980.

For your information, I've been looking for you for a long time.

/gol_fut_csf.aspx