Because many people wait for the closing time before trading.
When the trading volume is large and the views are consistent, such as most bearish or most bullish, then the closing price will be high and low.
Another reason is that the main force is controlling the price. Manipulation before closing will be more labor-saving. So as not to pull it up and fall. It was pressed and pulled up.